OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-02 20:40:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
ANKRAnkr
|
$0.00384 | $0.00394 | $0.00382 | $13.91万 | $3,880.91万 | -1.29% |
| 104 |
CRWVBCRWVB
|
$56.86 | $58.03 | $55.09 | $198.26万 | — | 2.88% |
| 297 |
BANKLorenzo Protocol
|
$0.0257 | $0.0264 | $0.0255 | $40.98万 | $1,111.40万 | -2.28% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 536 |
WCTWalletConnect Token
|
$0.03339 | $0.03498 | $0.03328 | $14.21万 | $638.38万 | -3.30% |
| 583 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $10.22万 | $4.95亿 | -0.01% |
| 474 |
BERABerachain
|
$0.1337 | $0.1411 | $0.1331 | $19.46万 | $1,482.47万 | -4.23% |
| 226 |
FLOKIFloki Inu
|
$0.00002279 | $0.00002341 | $0.00002257 | $60.48万 | $2.23亿 | -1.89% |
| 254 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 457 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 358 |
ATAPRO
|
$0.1256 | $0.1285 | $0.1214 | $33.02万 | $2,929.42万 | -1.18% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 256 |
RLCiExec RLC
|
$0.4603 | $0.4815 | $0.4525 | $49.91万 | $3,397.09万 | -1.94% |
| 98 |
DRAMBDRAMB
|
$49.64 | $50.38 | $48.05 | $224.65万 | — | 0.83% |
| 50 |
ONDOOndo
|
$0.3926 | $0.4096 | $0.3919 | $586.07万 | $19.73亿 | -3.75% |
| 661 |
HIVEHIVE
|
$0.0454 | $0.047 | $0.0453 | $3.07万 | $1,990.67万 | -2.78% |
| 629 |
RDDTBRDDTB
|
$91.3 | $94.40 | $91.18 | $5.94万 | — | -2.01% |
| 444 |
MTLMetal
|
$0.265 | $0.277 | $0.2629 | $22.66万 | $2,572.03万 | -3.67% |
| 619 |
CYPHBCYPHB
|
$2.98 | $3.09 | $2.95 | $7.31万 | — | 0.00% |
| 686 |
BRKBBBRKBB
|
$543.29 | $545.70 | $540.50 | $1.24万 | — | -0.10% |
相关站点
共 40 个
QQQB _BTC行情
TQQQB _币种排行
Injective _比特币
Aave _币种排行
Avalanche _加密货币行情
Stellar _币种排行
USDC _比特币行情
Holo _BTC行情
Haedal _加密货币行情
Injective _币种排行
Ripple USD _币种排行
Sui _加密货币行情
Near Protocol _加密货币行情
XRP _比特币行情
Near Protocol _加密货币行情
SOXLB _比特币
Solv Protocol _以太坊ETH价格
Uniswap _以太坊ETH价格
Pump.fun _比特币行情
SKHYB _比特币
Origin _加密货币行情
MegaETH _加密货币行情
Stellar _加密货币行情
SNDKB _BTC行情
KORUB _BTC行情
Bubblemaps _比特币行情
SOXLB _BTC行情
TQQQB _比特币
Aerodrome _以太坊ETH价格
INTCB _比特币
Ethereum _比特币
TQQQB _数字货币市值
NFPrompt _比特币行情
Aptos _币种排行
LayerZero _比特币行情
NVDAB _比特币行情
XRP _币种排行
Sei _以太坊ETH价格
Bitcoin _数字货币市值
OFFICIAL TRUMP _BTC行情