PAX Gold
PAXG · 美元计价
$3954.35
1.42%
≈ ￥26098.71
($55.35)
更新于 2026-11-02 21:45:02
24H 最高$3,955.00
24H 最低$3,894.00
今日开盘$3899
24H 成交量$953.00万
流通市值$17.37亿
24H 涨跌额($55.35)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
ANKRAnkr
|
$0.00388 | $0.00394 | $0.00382 | $13.41万 | $3,880.91万 | -1.52% |
| 97 |
CRWVBCRWVB
|
$56.74 | $58.03 | $55.09 | $229.46万 | — | 2.59% |
| 296 |
BANKLorenzo Protocol
|
$0.0259 | $0.0264 | $0.0255 | $41.55万 | $1,111.40万 | -1.52% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 547 |
WCTWalletConnect Token
|
$0.03377 | $0.03498 | $0.03328 | $13.79万 | $638.38万 | -2.68% |
| 626 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.57万 | $4.95亿 | -0.02% |
| 468 |
BERABerachain
|
$0.1349 | $0.1404 | $0.1329 | $20.90万 | $1,482.47万 | -3.71% |
| 228 |
FLOKIFloki Inu
|
$0.00002296 | $0.00002339 | $0.00002257 | $61.44万 | $2.23亿 | -1.59% |
| 258 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 463 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 355 |
ATAPRO
|
$0.126 | $0.1285 | $0.1214 | $33.35万 | $2,929.42万 | -0.55% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 260 |
RLCiExec RLC
|
$0.4614 | $0.4815 | $0.4525 | $49.50万 | $3,397.09万 | -3.65% |
| 91 |
DRAMBDRAMB
|
$50.08 | $50.38 | $48.05 | $236.21万 | — | 1.75% |
| 50 |
ONDOOndo
|
$0.3955 | $0.4093 | $0.3897 | $626.48万 | $19.73亿 | -3.02% |
| 664 |
HIVEHIVE
|
$0.0457 | $0.047 | $0.0452 | $3.07万 | $1,990.67万 | -2.77% |
| 630 |
RDDTBRDDTB
|
$92.16 | $94.40 | $91.13 | $6.19万 | — | -1.20% |
| 449 |
MTLMetal
|
$0.2675 | $0.277 | $0.2629 | $22.54万 | $2,572.03万 | -3.01% |
| 618 |
CYPHBCYPHB
|
$3.04 | $3.09 | $2.93 | $7.71万 | — | 1.00% |
| 687 |
BRKBBBRKBB
|
$543.51 | $545.70 | $540.50 | $1.28万 | — | -0.04% |
相关站点
共 40 个
Sophon _BTC行情
MARSCOIN _比特币行情
Holo _以太坊ETH价格
Holo _比特币行情
Tether Gold _数字货币市值
Zcash _比特币行情
Bubblemaps _比特币
Ethena _加密货币行情
Sophon _比特币行情
United Stables _数字货币市值
DRAMB _比特币行情
Stellar _币种排行
Internet _比特币
THORChain _币种排行
KORUB _比特币
Arbitrum _BTC行情
Avalanche _币种排行
BEAMX _以太坊ETH价格
Initia _比特币行情
BNB _数字货币市值
MUB _以太坊ETH价格
MegaETH _加密货币行情
Initia _以太坊ETH价格
Dogecoin _加密货币行情
BEAMX _加密货币行情
United Stables _比特币
Lisk _BTC行情
Internet _币种排行
Polkadot _BTC行情
Internet _加密货币行情
Ondo _加密货币行情
Plasma _加密货币行情
Bubblemaps _比特币
Tether Gold _数字货币市值
INTCB _比特币
MegaETH _BTC行情
Bitcoin Cash _数字货币市值
MSTRB _数字货币市值
Gram _BTC行情
XRP _币种排行