POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-03 00:15:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $13.42万 | $3,880.91万 | -0.77% |
| 77 |
CRWVBCRWVB
|
$52.9 | $58.03 | $52.30 | $363.16万 | — | -4.48% |
| 299 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0255 | $42.42万 | $1,111.40万 | -1.53% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 537 |
WCTWalletConnect Token
|
$0.03324 | $0.03444 | $0.03312 | $15.98万 | $638.38万 | -3.34% |
| 650 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $5.81万 | $4.95亿 | 0.00% |
| 466 |
BERABerachain
|
$0.1332 | $0.139 | $0.1326 | $22.60万 | $1,482.47万 | -4.17% |
| 235 |
FLOKIFloki Inu
|
$0.00002262 | $0.00002339 | $0.00002252 | $59.13万 | $2.23亿 | -2.42% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 479 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 368 |
ATAPRO
|
$0.1258 | $0.1285 | $0.1214 | $34.08万 | $2,929.42万 | -1.33% |
| 258 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 277 |
RLCiExec RLC
|
$0.4605 | $0.4735 | $0.4525 | $47.91万 | $3,397.09万 | -2.58% |
| 83 |
DRAMBDRAMB
|
$48.41 | $50.38 | $48.05 | $294.76万 | — | -1.45% |
| 48 |
ONDOOndo
|
$0.3896 | $0.4067 | $0.388 | $733.84万 | $19.73亿 | -4.13% |
| 677 |
HIVEHIVE
|
$0.0452 | $0.0467 | $0.0452 | $2.97万 | $1,990.67万 | -2.80% |
| 623 |
RDDTBRDDTB
|
$94.12 | $95.84 | $90.72 | $9.00万 | — | 0.89% |
| 471 |
MTLMetal
|
$0.2649 | $0.277 | $0.2629 | $21.94万 | $2,572.03万 | -3.25% |
| 558 |
CYPHBCYPHB
|
$2.64 | $3.09 | $2.58 | $13.76万 | — | -11.41% |
| 692 |
BRKBBBRKBB
|
$551.5 | $552.66 | $540.50 | $1.53万 | — | 1.20% |
相关站点
共 40 个
KORUB _数字货币市值
Polkadot _BTC行情
BNB _BTC行情
NFPrompt _加密货币行情
Hashflow _数字货币市值
KORUB _BTC行情
Near Protocol _加密货币行情
Initia _比特币行情
KORUB _比特币
CRCLB _比特币行情
Ondo _数字货币市值
DRAMB _以太坊ETH价格
NFPrompt _数字货币市值
USD1 _BTC行情
Stellar _数字货币市值
Mitosis _加密货币行情
Celestia _以太坊ETH价格
牛来 _加密货币行情
Sophon _比特币行情
Hyperliquid _数字货币市值
MegaETH _比特币行情
Quant _数字货币市值
Dogecoin _币种排行
Sophon _数字货币市值
Aave _比特币
MUB _以太坊ETH价格
First Digital _数字货币市值
Gitcoin _以太坊ETH价格
Ethena USDe _比特币
Bitcoin Cash _加密货币行情
Worldcoin _加密货币行情
TRON _BTC行情
Gram _以太坊ETH价格
CRWVB _比特币
Pendle _币种排行
Aave _BTC行情
Solana _BTC行情
Zcash _数字货币市值
THORChain _数字货币市值
Ripple USD _数字货币市值