FC Porto
PORTO · 美元计价
$0.408
-3.09%
≈ ￥2.6928
(-$0.01)
更新于 2026-11-02 16:20:03
24H 最高$0.421
24H 最低$0.408
今日开盘$0.421
24H 成交量$10.70万
流通市值$297.79万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
ANKRAnkr
|
$0.00383 | $0.00399 | $0.00382 | $14.05万 | $3,880.91万 | -4.01% |
| 534 |
CRWVBCRWVB
|
$56.2 | $56.37 | $55.09 | $13.81万 | — | 1.79% |
| 276 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0256 | $44.66万 | $1,111.40万 | -2.27% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 514 |
WCTWalletConnect Token
|
$0.03359 | $0.03498 | $0.03353 | $14.91万 | $638.38万 | -3.17% |
| 567 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.04% |
| 467 |
BERABerachain
|
$0.1337 | $0.1411 | $0.1337 | $18.47万 | $1,482.47万 | -3.40% |
| 223 |
FLOKIFloki Inu
|
$0.00002265 | $0.00002353 | $0.00002263 | $59.77万 | $2.23亿 | -3.41% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 444 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 338 |
ATAPRO
|
$0.1228 | $0.1296 | $0.1205 | $34.72万 | $2,929.42万 | 0.82% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 214 |
RLCiExec RLC
|
$0.4568 | $0.4815 | $0.4551 | $63.83万 | $3,397.09万 | -4.20% |
| 97 |
DRAMBDRAMB
|
$49.77 | $50.38 | $48.05 | $207.99万 | — | 1.82% |
| 52 |
ONDOOndo
|
$0.3965 | $0.415 | $0.3942 | $584.60万 | $19.73亿 | -4.04% |
| 631 |
HIVEHIVE
|
$0.0456 | $0.0478 | $0.0455 | $5.17万 | $1,990.67万 | -2.77% |
| 654 |
RDDTBRDDTB
|
$93.46 | $94.40 | $92.58 | $2.97万 | — | 0.41% |
| 427 |
MTLMetal
|
$0.2685 | $0.277 | $0.2663 | $23.42万 | $2,572.03万 | -2.33% |
| 614 |
CYPHBCYPHB
|
$2.98 | $3.09 | $2.96 | $6.89万 | — | -0.33% |
| 684 |
BRKBBBRKBB
|
$541.18 | $545.70 | $540.50 | $1.07万 | — | -0.63% |
相关站点
共 40 个
BitTensor _加密货币行情
Vanar Chain _BTC行情
Lisk _比特币
TQQQB _BTC行情
First Digital _数字货币市值
OFFICIAL TRUMP _BTC行情
Stellar _数字货币市值
CRCLB _比特币
Quant _币种排行
Ondo _币种排行
GOOGLB _比特币行情
Cardano _数字货币市值
Bitcoin _数字货币市值
Litecoin _加密货币行情
Pepe _币种排行
Celestia _BTC行情
Chainlink _数字货币市值
Uniswap _加密货币行情
Ethena _比特币行情
Bitcoin _BTC行情
Dogecoin _加密货币行情
Prometeus _币种排行
NFPrompt _币种排行
ZAMA _BTC行情
COTI _币种排行
PancakeSwap _币种排行
Zcash _币种排行
ZAMA _数字货币市值
Stacks _以太坊ETH价格
Holo _BTC行情
Stellar _数字货币市值
Hashflow _以太坊ETH价格
USDC _BTC行情
TRON _以太坊ETH价格
Cosmos _比特币行情
Gitcoin _比特币行情
SNDKB _BTC行情
COTI _以太坊ETH价格
Gitcoin _比特币
Mitosis _比特币行情