Prometeus

PROM · 美元计价

$5.352

-0.69% ≈ ￥35.3232 (-$0.04)

更新于 2026-11-07 18:20:02

24H 最高$5.49

24H 最低$5.34

今日开盘$5.389

24H 成交量$76.30万

流通市值$9,969.66万

24H 涨跌额(-$0.04)

历史最高$113.7291

最高日期2021-04-30

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	ANKRAnkr	$0.004	$0.00402	$0.00383	$16.75万	$3,909.14万	1.52%
317	CRWVBCRWVB	$46.08	$49.14	$43.20	$38.77万	—	-1.16%
347	BANKLorenzo Protocol	$0.0244	$0.025	$0.0244	$34.55万	$1,045.43万	-2.01%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
492	WCTWalletConnect Token	$0.0315	$0.03248	$0.03149	$17.94万	$597.52万	-2.39%
669	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$4.46万	$4.95亿	-0.03%
301	BERABerachain	$0.1151	$0.1215	$0.115	$40.44万	$1,274.49万	-2.71%
237	FLOKIFloki Inu	$0.00002139	$0.00002214	$0.00002138	$56.90万	$2.11亿	-2.55%
261	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
453	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
181	ATAPRO	$0.0989	$0.1016	$0.094	$85.48万	$2,176.32万	0.10%
248	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
225	RLC云算宝	$0.4334	$0.4566	$0.4324	$62.69万	$3,197.41万	-3.65%
132	DRAMBDRAMB	$39.3	$40.72	$38.62	$126.65万	—	-2.14%
58	ONDOOndo	$0.3667	$0.3801	$0.366	$503.89万	$18.33亿	-2.71%
682	HIVEHIVE	$0.0443	$0.0451	$0.0442	$3.08万	$1,907.05万	-0.45%
672	RDDTBRDDTB	$95.72	$96.78	$93.71	$4.34万	—	0.76%
651	MTLMetal	$0.2487	$0.2585	$0.2485	$5.92万	$2,401.66万	-2.32%
355	CYPHBCYPHB	$2.82	$2.96	$2.51	$33.88万	—	11.46%
688	BRKBBBRKBB	$575.43	$581.95	$561.89	$2.51万	—	1.66%