代币报价
行情总览
RNDR

RNDR

RNDR · 美元计价
$7.03
2.58% ≈ ￥46.398 ($0.18)
更新于 2026-11-02 05:10:01
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
← 返回行情列表

RNDR 走势

相关币种行情

查看全部行情 →
BFUSD $0.9993 -0.01% Curve DAO TokenCRV $0.2785 -1.63% BUSD $1.0003 -0.03% Steem $0.05062 +2.72% Mitosis $0.0078 +6.85% Panther ProtocolZKP $0.041 -3.76% Pendle $1.847 -1.28% Midnight $0.04206 +2.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
512 ANKR ANKRAnkr $0.00386 $0.00402 $0.00384 $12.93万 $3,880.91万 -2.53%
652 CRWVB CRWVBCRWVB $55.29 $55.54 $54.92 $1.37万 — 0.49%
254 BANK BANKLorenzo Protocol $0.0259 $0.0269 $0.0257 $48.97万 $1,111.40万 -0.77%
162 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
490 WCT WCTWalletConnect Token $0.03396 $0.03512 $0.03376 $14.44万 $638.38万 -2.33%
604 TUSD TUSDTrueUSD $0.9996 $0.9999 $0.9995 $5.28万 $4.95亿 -0.02%
445 BERA BERABerachain $0.1369 $0.1411 $0.1347 $18.86万 $1,482.47万 -1.08%
244 FLOKI FLOKIFloki Inu $0.00002305 $0.00002354 $0.00002281 $51.41万 $2.23亿 -1.71%
248 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
424 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
327 AT ATAPRO $0.1269 $0.1296 $0.1205 $34.32万 $2,929.42万 2.75%
239 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
215 RLC RLCiExec RLC $0.464 $0.485 $0.458 $62.68万 $3,397.09万 -3.37%
288 DRAMB DRAMBDRAMB $48.85 $49.44 $48.37 $40.18万 — 0.89%
47 ONDO ONDOOndo $0.4025 $0.4162 $0.3989 $462.59万 $19.73亿 -1.54%
582 HIVE HIVEHIVE $0.0463 $0.0479 $0.046 $7.76万 $1,990.67万 -1.49%
666 RDDTB RDDTBRDDTB $92.89 $93.51 $92.40 $9,788.86 — 0.53%
373 MTL MTLMetal $0.2713 $0.2807 $0.2696 $27.62万 $2,572.03万 -1.60%
677 CYPHB CYPHBCYPHB $2.99 $3.03 $2.97 $7,375.16 — -0.33%
667 BRKBB BRKBBBRKBB $543.23 $545.20 $542.49 $9,529.50 — -0.04%

相关站点

共 40 个
Ethena _比特币 PAX Gold _比特币 Nillion _比特币行情 Caldera _币种排行 Cardano _以太坊ETH价格 CoW Protocol _BTC行情 USD1 _比特币行情 ZAMA _比特币 Worldcoin _比特币 TONToken _币种排行 Artificial _比特币行情 Stellar _加密货币行情 LayerZero _币种排行 Gram _加密货币行情 BitTensor _币种排行 Cardano _数字货币市值 OFFICIAL TRUMP _比特币 BNB _BTC行情 Ondo _币种排行 Aave _数字货币市值 Power Ledger _比特币行情 Morpho _加密货币行情 Dogecoin _比特币 牛来 _币种排行 Reserve Rights _币种排行 Lisk _BTC行情 Aster _加密货币行情 Ethena _币种排行 MSTRB _比特币 EUR _BTC行情 INTWB _加密货币行情 Morpho _加密货币行情 CRCLB _以太坊ETH价格 CoW Protocol _币种排行 Tether Gold _币种排行 Eigenlayer _比特币 Plume _比特币行情 Filecoin _比特币行情 Morpho _加密货币行情 Lisk _BTC行情