Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-09 07:50:01
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,525.39万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
ANKRAnkr
|
$0.00379 | $0.00398 | $0.00372 | $33.59万 | $3,836.39万 | -4.29% |
| 632 |
CRWVBCRWVB
|
$45.54 | $46.81 | $45.21 | $5.89万 | — | -1.47% |
| 222 |
BANKLorenzo Protocol
|
$0.0224 | $0.0242 | $0.0218 | $62.39万 | $989.04万 | -7.05% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 506 |
WCTWalletConnect Token
|
$0.02935 | $0.0315 | $0.02857 | $17.76万 | $557.94万 | -6.50% |
| 666 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $1.38万 | $4.95亿 | 0.02% |
| 283 |
BERABerachain
|
$0.1046 | $0.1143 | $0.1008 | $47.39万 | $1,161.37万 | -8.41% |
| 247 |
FLOKIFloki Inu
|
$0.00002068 | $0.00002147 | $0.00002018 | $55.46万 | $2.04亿 | -3.14% |
| 271 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 468 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 150 |
ATAPRO
|
$0.0932 | $0.1009 | $0.0892 | $98.24万 | $2,102.20万 | -7.26% |
| 258 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 399 |
RLC云算宝
|
$0.4125 | $0.4419 | $0.3979 | $29.39万 | $3,022.57万 | -6.57% |
| 138 |
DRAMBDRAMB
|
$38.31 | $40.17 | $38.25 | $112.78万 | — | -3.18% |
| 58 |
ONDOOndo
|
$0.3524 | $0.3659 | $0.3429 | $447.65万 | $17.44亿 | -3.11% |
| 630 |
HIVEHIVE
|
$0.0418 | $0.0438 | $0.0409 | $5.98万 | $1,813.83万 | -4.57% |
| 675 |
RDDTBRDDTB
|
$94.81 | $95.75 | $93.80 | $9,323.46 | — | -0.97% |
| 548 |
MTLMetal
|
$0.2362 | $0.2504 | $0.2344 | $14.23万 | $2,274.08万 | -3.67% |
| 653 |
CYPHBCYPHB
|
$2.77 | $2.82 | $2.72 | $2.27万 | — | -1.07% |
| 664 |
BRKBBBRKBB
|
$572.49 | $575.87 | $567.40 | $1.48万 | — | 0.02% |
相关站点
共 40 个
USD1 _币种排行
LayerZero _币种排行
Caldera _BTC行情
Hashflow _加密货币行情
达世币 _币种排行
币安币 _以太坊ETH价格
USDC _比特币
Gram _比特币行情
Aster _BTC行情
狗币 _币种排行
ONEchain _以太坊ETH价格
Sign _比特币
First Digital _BTC行情
波场 _比特币行情
Ethena _比特币行情
Sui _以太坊ETH价格
CyberConnect _以太坊ETH价格
Huma Finance _币种排行
Wrapped _BTC行情
莱特币 _加密货币行情
Ether.fi _数字货币市值
Gitcoin _BTC行情
Zama _比特币行情
Reserve Rights _BTC行情
Solana _BTC行情
达世币 _数字货币市值
Zama _比特币
Sign _币种排行
Celestia _BTC行情
United Stables _以太坊ETH价格
Meteora _币种排行
Solana _币种排行
Injective _BTC行情
Pump.fun _以太坊ETH价格
Celo _币种排行
Plasma _数字货币市值
KORUB _BTC行情
Sign _比特币行情
Hedera _币种排行
达世币 _BTC行情