Spark
SPK · 美元计价
$0.017075
-0.64%
≈ ￥0.112695
(-$0.00)
更新于 2026-11-02 12:25:02
24H 最高$0.017534
24H 最低$0.01666
今日开盘$0.017185
24H 成交量$40.25万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
ANKRAnkr
|
$0.00392 | $0.00401 | $0.00384 | $14.05万 | $3,880.91万 | -1.75% |
| 642 |
CRWVBCRWVB
|
$56.15 | $56.30 | $55.06 | $3.35万 | — | 1.98% |
| 267 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $46.08万 | $1,111.40万 | -1.14% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 499 |
WCTWalletConnect Token
|
$0.03418 | $0.03498 | $0.03376 | $15.21万 | $638.38万 | -1.44% |
| 566 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.78万 | $4.95亿 | -0.04% |
| 455 |
BERABerachain
|
$0.1371 | $0.1411 | $0.1347 | $18.85万 | $1,482.47万 | -0.51% |
| 227 |
FLOKIFloki Inu
|
$0.00002318 | $0.00002354 | $0.0000228 | $56.89万 | $2.23亿 | -0.81% |
| 251 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 330 |
ATAPRO
|
$0.1244 | $0.1296 | $0.1205 | $34.53万 | $2,929.42万 | 1.14% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 220 |
RLCiExec RLC
|
$0.4611 | $0.4815 | $0.4572 | $59.86万 | $3,397.09万 | -3.76% |
| 110 |
DRAMBDRAMB
|
$50.29 | $50.31 | $48.05 | $164.90万 | — | 3.54% |
| 51 |
ONDOOndo
|
$0.4025 | $0.4162 | $0.3989 | $543.82万 | $19.73亿 | -2.21% |
| 610 |
HIVEHIVE
|
$0.0463 | $0.0478 | $0.0459 | $6.11万 | $1,990.67万 | -2.11% |
| 666 |
RDDTBRDDTB
|
$93.32 | $94.40 | $92.58 | $1.61万 | — | 0.29% |
| 405 |
MTLMetal
|
$0.2738 | $0.2788 | $0.2663 | $25.42万 | $2,572.03万 | -1.69% |
| 640 |
CYPHBCYPHB
|
$3.06 | $3.09 | $2.96 | $3.61万 | — | 2.00% |
| 674 |
BRKBBBRKBB
|
$541.58 | $545.70 | $540.50 | $1.34万 | — | -0.56% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Gram _加密货币行情
Prometeus _数字货币市值
Chainlink _以太坊ETH价格
USDC _以太坊ETH价格
Starknet _币种排行
牛来 _数字货币市值
NFPrompt _数字货币市值
EUR _比特币
Stellar _以太坊ETH价格
Initia _比特币
Litecoin _比特币
Hashflow _加密货币行情
Lisk _BTC行情
BIO Protocol _比特币行情
NVDAB _以太坊ETH价格
NFPrompt _加密货币行情
Ripple USD _加密货币行情
Pump.fun _币种排行
GOOGLB _加密货币行情
BIO Protocol _BTC行情
Bitcoin Cash _BTC行情
NVDAB _加密货币行情
Starknet _加密货币行情
EUR _比特币行情
TQQQB _币种排行
Origin _以太坊ETH价格
Quant _比特币行情
Ethena _比特币行情
TRON _比特币
Gravity _比特币行情
Solana _数字货币市值
EUR _以太坊ETH价格
GOOGLB _币种排行
Cardano _以太坊ETH价格
Ripple USD _数字货币市值
PAX Gold _比特币行情
Celestia _数字货币市值
Aave _币种排行
SuperVerse _币种排行