SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$754.5
1.99%
≈ ￥4979.7
($14.70)
更新于 2026-11-10 13:10:02
24H 最高$755.88
24H 最低$735.04
今日开盘$739.8
24H 成交量$153.17万
流通市值$2,738.44万
24H 涨跌额($14.70)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
ANKRAnkr
|
$0.00381 | $0.00402 | $0.00376 | $50.32万 | $3,913.67万 | -2.06% |
| 432 |
CRWVBCRWVB
|
$49.08 | $50.29 | $44.11 | $28.03万 | — | 7.21% |
| 356 |
BANKLorenzo Protocol
|
$0.0227 | $0.0233 | $0.0223 | $38.58万 | $979.99万 | 0.44% |
| 197 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 581 |
WCTWalletConnect Token
|
$0.03012 | $0.03068 | $0.02881 | $14.18万 | $558.06万 | 1.96% |
| 686 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $3.10万 | $4.95亿 | -0.04% |
| 202 |
BERABerachain
|
$0.1021 | $0.109 | $0.1005 | $83.86万 | $1,084.31万 | -1.54% |
| 253 |
FLOKIFloki Inu
|
$0.0000212 | $0.00002138 | $0.00002025 | $62.61万 | $2.03亿 | 1.92% |
| 300 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 484 |
ATAPRO
|
$0.0954 | $0.0972 | $0.0931 | $22.03万 | $2,195.09万 | 2.03% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 388 |
RLC云算宝
|
$0.4077 | $0.4256 | $0.4054 | $34.53万 | $3,023.44万 | -3.14% |
| 124 |
DRAMBDRAMB
|
$41.36 | $42.23 | $37.81 | $170.52万 | — | 5.32% |
| 27 |
ONDOOndo
|
$0.3701 | $0.3901 | $0.3463 | $1,915.27万 | $18.27亿 | 4.02% |
| 678 |
HIVEHIVE
|
$0.0429 | $0.044 | $0.0413 | $3.77万 | $1,850.52万 | 1.66% |
| 672 |
RDDTBRDDTB
|
$100.65 | $101.50 | $94.10 | $4.20万 | — | 5.04% |
| 646 |
MTLMetal
|
$0.2415 | $0.246 | $0.2312 | $8.05万 | $2,280.21万 | 1.99% |
| 414 |
CYPHBCYPHB
|
$2.39 | $2.84 | $2.34 | $30.37万 | — | -11.81% |
| 682 |
BRKBBBRKBB
|
$574.87 | $577.98 | $563.49 | $3.62万 | — | 0.48% |
相关站点
共 40 个
Sui _以太坊ETH价格
牛来 _加密货币行情
Particle _加密货币行情
Arbitrum _币种排行
Zama _加密货币行情
SOXSB _数字货币市值
Test _加密货币行情
Render _比特币
以太经典 _BTC行情
Hedera _数字货币市值
Pudgy Penguins _BTC行情
Ether.fi _BTC行情
SNXXB _比特币
Aptos _比特币行情
Zilliqa _BTC行情
以太经典 _比特币行情
RWUSD _币种排行
Gram _比特币行情
Gram _币种排行
Meteora _比特币行情
Ethena _比特币
Worldcoin _以太坊ETH价格
大零币 _比特币行情
Raydium _数字货币市值
艾达币 _比特币
Official _比特币
JUST _数字货币市值
SNXXB _数字货币市值
Ethena _加密货币行情
Artificial _加密货币行情
Official _加密货币行情
TQQQB _比特币
QQQB _数字货币市值
KORUB _币种排行
Worldcoin _数字货币市值
QQQB _加密货币行情
NEXPACE _数字货币市值
Ripple USD _加密货币行情
Raydium _币种排行
StraitsX USD _比特币行情