Space and Time
SXT · 美元计价
$0.00804
-2.66%
≈ ￥0.053064
(-$0.00)
更新于 2026-11-02 09:05:02
24H 最高$0.00831
24H 最低$0.00794
今日开盘$0.00826
24H 成交量$13.34万
流通市值$1,127.22万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00384 | $12.39万 | $3,880.91万 | -1.26% |
| 649 |
CRWVBCRWVB
|
$55.62 | $55.89 | $54.92 | $1.99万 | — | 1.07% |
| 246 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0256 | $51.21万 | $1,111.40万 | -1.53% |
| 164 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 473 |
WCTWalletConnect Token
|
$0.03416 | $0.03512 | $0.03376 | $17.05万 | $638.38万 | -1.87% |
| 614 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.03% |
| 455 |
BERABerachain
|
$0.1367 | $0.1411 | $0.1347 | $18.52万 | $1,482.47万 | -1.73% |
| 221 |
FLOKIFloki Inu
|
$0.0000232 | $0.00002354 | $0.0000228 | $57.80万 | $2.23亿 | -0.43% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 431 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 314 |
ATAPRO
|
$0.1235 | $0.1296 | $0.1205 | $35.41万 | $2,929.42万 | 0.82% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 214 |
RLCiExec RLC
|
$0.4612 | $0.4815 | $0.4572 | $62.41万 | $3,397.09万 | -4.00% |
| 138 |
DRAMBDRAMB
|
$49.4 | $49.53 | $48.05 | $112.82万 | — | 1.90% |
| 50 |
ONDOOndo
|
$0.4006 | $0.4162 | $0.3989 | $464.75万 | $19.73亿 | -2.60% |
| 598 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.0459 | $6.35万 | $1,990.67万 | -2.74% |
| 666 |
RDDTBRDDTB
|
$93.32 | $94.40 | $92.58 | $1.27万 | — | 0.65% |
| 373 |
MTLMetal
|
$0.2696 | $0.2807 | $0.2663 | $28.32万 | $2,572.03万 | -1.82% |
| 675 |
CYPHBCYPHB
|
$3 | $3.02 | $2.96 | $8,708.16 | — | 0.33% |
| 671 |
BRKBBBRKBB
|
$543.27 | $545.70 | $542.49 | $1.16万 | — | 0.09% |
相关站点
共 40 个
Aave _数字货币市值
BitTensor _比特币
ZAMA _加密货币行情
Celo _BTC行情
TONToken _币种排行
Solana _比特币
Plume _比特币
Plume _比特币行情
CRCLB _数字货币市值
Hyperliquid _BTC行情
Nillion _币种排行
Lisk _以太坊ETH价格
Mitosis _比特币行情
NVDAB _比特币
Near Protocol _数字货币市值
SNDKB _BTC行情
Prometeus _以太坊ETH价格
Hyperliquid _BTC行情
Initia _数字货币市值
Pump.fun _BTC行情
Aerodrome _币种排行
Uniswap _以太坊ETH价格
SOXLB _BTC行情
Ondo _加密货币行情
Initia _比特币行情
BitTensor _比特币行情
SNDKB _加密货币行情
Gitcoin _加密货币行情
Uniswap _币种排行
Dogecoin _比特币行情
MSTRB _数字货币市值
Cosmos _比特币行情
Pepe _数字货币市值
Lisk _数字货币市值
Avalanche _数字货币市值
NFPrompt _比特币
Dogecoin _比特币
Aerodrome _以太坊ETH价格
Official _比特币行情
Near Protocol _数字货币市值