Synapse
SYN · 美元计价
$0.15215
-2.54%
≈ ￥1.0042
(-$0.00)
更新于 2026-11-02 18:55:03
24H 最高$0.16027
24H 最低$0.15202
今日开盘$0.15611
24H 成交量$28.74万
流通市值$3,422.48万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $13.29万 | $3,880.91万 | -2.03% |
| 145 |
CRWVBCRWVB
|
$56.84 | $57.69 | $55.09 | $111.05万 | — | 2.73% |
| 289 |
BANKLorenzo Protocol
|
$0.0256 | $0.0264 | $0.0255 | $41.83万 | $1,111.40万 | -2.66% |
| 168 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 525 |
WCTWalletConnect Token
|
$0.0335 | $0.03498 | $0.03341 | $15.05万 | $638.38万 | -2.98% |
| 580 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.23万 | $4.95亿 | -0.01% |
| 464 |
BERABerachain
|
$0.1339 | $0.1411 | $0.1331 | $19.39万 | $1,482.47万 | -3.88% |
| 223 |
FLOKIFloki Inu
|
$0.00002269 | $0.00002352 | $0.00002257 | $60.08万 | $2.23亿 | -2.91% |
| 256 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 450 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 315 |
ATAPRO
|
$0.1243 | $0.1296 | $0.1214 | $37.75万 | $2,929.42万 | -1.27% |
| 248 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 234 |
RLCiExec RLC
|
$0.4576 | $0.4815 | $0.4525 | $57.01万 | $3,397.09万 | -3.11% |
| 98 |
DRAMBDRAMB
|
$49.87 | $50.38 | $48.05 | $220.89万 | — | 1.63% |
| 51 |
ONDOOndo
|
$0.3936 | $0.4116 | $0.3924 | $595.54万 | $19.73亿 | -4.14% |
| 656 |
HIVEHIVE
|
$0.0453 | $0.047 | $0.0453 | $3.01万 | $1,990.67万 | -3.41% |
| 638 |
RDDTBRDDTB
|
$92.77 | $94.40 | $92.58 | $4.80万 | — | -0.47% |
| 429 |
MTLMetal
|
$0.2646 | $0.277 | $0.2629 | $23.48万 | $2,572.03万 | -3.54% |
| 618 |
CYPHBCYPHB
|
$3 | $3.09 | $2.95 | $7.00万 | — | 0.67% |
| 686 |
BRKBBBRKBB
|
$542.6 | $545.70 | $540.50 | $1.16万 | — | -0.20% |
相关站点
共 40 个
Quant _加密货币行情
Haedal _币种排行
Tether Gold _数字货币市值
Stacks _币种排行
Tether Gold _数字货币市值
Pump.fun _比特币行情
PancakeSwap _BTC行情
Tether Gold _比特币
XRP _币种排行
MARSCOIN _比特币行情
Pepe _比特币
Polkadot _数字货币市值
NFPrompt _数字货币市值
Caldera _数字货币市值
Chainlink _加密货币行情
TONToken _加密货币行情
Bubblemaps _加密货币行情
QQQB _比特币
RedStone _币种排行
Vanar Chain _BTC行情
First Digital _比特币
RWUSD _数字货币市值
Internet _数字货币市值
Origin _比特币行情
Bitcoin _比特币
Avalanche _BTC行情
Worldcoin _加密货币行情
Celestia _以太坊ETH价格
Pepe _数字货币市值
Lisk _加密货币行情
MARSCOIN _加密货币行情
DRAMB _数字货币市值
Uniswap _数字货币市值
Ethena _比特币
Aave _币种排行
Quant _BTC行情
PAX Gold _加密货币行情
Hedera _比特币
RedStone _币种排行
CRCLB _比特币行情