Thena
THE · 美元计价
$0.0477
-1.04%
≈ ￥0.31482
(-$0.00)
更新于 2026-11-02 09:45:02
24H 最高$0.049
24H 最低$0.0471
今日开盘$0.0482
24H 成交量$22.69万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00384 | $12.67万 | $3,880.91万 | -1.26% |
| 650 |
CRWVBCRWVB
|
$55.5 | $55.89 | $54.92 | $2.29万 | — | 0.80% |
| 242 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0256 | $51.90万 | $1,111.40万 | -0.39% |
| 167 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 472 |
WCTWalletConnect Token
|
$0.03426 | $0.03512 | $0.03376 | $17.05万 | $638.38万 | -1.97% |
| 614 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.33万 | $4.95亿 | -0.04% |
| 460 |
BERABerachain
|
$0.1374 | $0.1411 | $0.1347 | $18.35万 | $1,482.47万 | -0.72% |
| 221 |
FLOKIFloki Inu
|
$0.00002328 | $0.00002354 | $0.0000228 | $57.77万 | $2.23亿 | 0.13% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
ATAPRO
|
$0.1234 | $0.1296 | $0.1205 | $35.49万 | $2,929.42万 | 0.98% |
| 238 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 215 |
RLCiExec RLC
|
$0.4604 | $0.4815 | $0.4572 | $61.94万 | $3,397.09万 | -3.70% |
| 133 |
DRAMBDRAMB
|
$49.38 | $49.87 | $48.05 | $120.26万 | — | 1.86% |
| 52 |
ONDOOndo
|
$0.4036 | $0.4162 | $0.3989 | $482.45万 | $19.73亿 | -2.09% |
| 607 |
HIVEHIVE
|
$0.0463 | $0.0478 | $0.0459 | $5.99万 | $1,990.67万 | -2.32% |
| 666 |
RDDTBRDDTB
|
$93 | $94.40 | $92.58 | $1.49万 | — | 0.09% |
| 390 |
MTLMetal
|
$0.2713 | $0.2807 | $0.2663 | $27.06万 | $2,572.03万 | -1.35% |
| 655 |
CYPHBCYPHB
|
$3.04 | $3.07 | $2.96 | $2.15万 | — | 1.00% |
| 673 |
BRKBBBRKBB
|
$542.5 | $545.70 | $542.49 | $1.08万 | — | -0.11% |
相关站点
共 40 个
Cosmos _数字货币市值
Aptos _比特币行情
Bitcoin _比特币行情
EUR _币种排行
Lisk _数字货币市值
Aave _币种排行
Artificial _加密货币行情
TQQQB _BTC行情
SOXLB _数字货币市值
Quant _数字货币市值
Hedera _BTC行情
MARSCOIN _数字货币市值
牛来 _比特币
COTI _比特币
Aave _币种排行
USDC _比特币行情
MARSCOIN _比特币行情
Arbitrum _比特币行情
Gram _加密货币行情
MSTRB _比特币行情
Cosmos _BTC行情
Stacks _加密货币行情
Hyperliquid _币种排行
RWUSD _数字货币市值
USDC _数字货币市值
Cosmos _币种排行
Dash _比特币行情
TRON _BTC行情
Reserve Rights _比特币
Near Protocol _比特币
USD1 _数字货币市值
Ethena _加密货币行情
First Digital _BTC行情
Hyperliquid _以太坊ETH价格
XRP _数字货币市值
Sophon _比特币
Ethereum _以太坊ETH价格
MARSCOIN _比特币
First Digital _数字货币市值
Official _BTC行情