Tellor
TRB · 美元计价
$16.53
-0.36%
≈ ￥109.098
(-$0.06)
更新于 2026-11-02 12:40:02
24H 最高$16.99
24H 最低$16.39
今日开盘$16.59
24H 成交量$64.91万
流通市值$4,481.91万
24H 涨跌额(-$0.06)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
ANKRAnkr
|
$0.00389 | $0.00401 | $0.00384 | $14.04万 | $3,880.91万 | -2.75% |
| 641 |
CRWVBCRWVB
|
$56.04 | $56.30 | $55.09 | $3.40万 | — | 1.65% |
| 269 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $44.67万 | $1,111.40万 | -1.89% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 508 |
WCTWalletConnect Token
|
$0.03412 | $0.03498 | $0.03376 | $14.29万 | $638.38万 | -1.19% |
| 566 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.78万 | $4.95亿 | -0.04% |
| 455 |
BERABerachain
|
$0.1365 | $0.1411 | $0.1347 | $18.95万 | $1,482.47万 | -0.94% |
| 229 |
FLOKIFloki Inu
|
$0.00002311 | $0.00002354 | $0.0000228 | $56.38万 | $2.23亿 | -1.37% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 329 |
ATAPRO
|
$0.1244 | $0.1296 | $0.1205 | $34.93万 | $2,929.42万 | 1.06% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 220 |
RLCiExec RLC
|
$0.4605 | $0.4815 | $0.4572 | $60.16万 | $3,397.09万 | -3.60% |
| 109 |
DRAMBDRAMB
|
$50.26 | $50.37 | $48.05 | $168.51万 | — | 3.33% |
| 51 |
ONDOOndo
|
$0.4015 | $0.4162 | $0.3989 | $536.98万 | $19.73亿 | -2.69% |
| 613 |
HIVEHIVE
|
$0.0463 | $0.0478 | $0.0459 | $5.83万 | $1,990.67万 | -1.70% |
| 666 |
RDDTBRDDTB
|
$93.49 | $94.40 | $92.58 | $1.61万 | — | 0.31% |
| 405 |
MTLMetal
|
$0.2733 | $0.2786 | $0.2663 | $25.56万 | $2,572.03万 | -1.69% |
| 638 |
CYPHBCYPHB
|
$3.04 | $3.09 | $2.96 | $3.86万 | — | 1.67% |
| 675 |
BRKBBBRKBB
|
$541.58 | $545.70 | $540.50 | $1.33万 | — | -0.44% |
相关站点
共 40 个
THORChain _比特币
KORUB _以太坊ETH价格
Hedera _币种排行
Stacks _以太坊ETH价格
Solana _数字货币市值
Hashflow _BTC行情
Tether Gold _数字货币市值
LayerZero _BTC行情
Stellar _比特币行情
Official _比特币行情
Ethena _数字货币市值
Cosmos _比特币行情
Bubblemaps _加密货币行情
Holo _以太坊ETH价格
Cardano _以太坊ETH价格
牛来 _BTC行情
Starknet _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _加密货币行情
SuperVerse _比特币
Zcash _以太坊ETH价格
Cardano _BTC行情
Hashflow _数字货币市值
EUR _币种排行
Kite _比特币行情
Celestia _以太坊ETH价格
Pepe _比特币行情
Internet _以太坊ETH价格
Arbitrum _币种排行
PAX Gold _以太坊ETH价格
PAX Gold _BTC行情
Bitcoin _币种排行
Gravity _BTC行情
Cosmos _加密货币行情
BitTensor _以太坊ETH价格
KORUB _比特币行情
牛来 _加密货币行情
Lisk _数字货币市值
TQQQB _币种排行
TRON _加密货币行情