Turtle (turtle.xyz)
TURTLE · 美元计价
$0.035
0.58%
≈ ￥0.231
($0.00)
更新于 2026-11-02 23:05:02
24H 最高$0.0353
24H 最低$0.0343
今日开盘$0.0348
24H 成交量$17.69万
流通市值$534.55万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
ANKRAnkr
|
$0.00385 | $0.00394 | $0.00382 | $13.28万 | $3,880.91万 | -2.04% |
| 76 |
CRWVBCRWVB
|
$53.02 | $58.03 | $52.30 | $336.81万 | — | -4.21% |
| 302 |
BANKLorenzo Protocol
|
$0.0258 | $0.0264 | $0.0255 | $40.92万 | $1,111.40万 | -1.90% |
| 173 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 536 |
WCTWalletConnect Token
|
$0.03325 | $0.03466 | $0.03316 | $14.78万 | $638.38万 | -3.99% |
| 643 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.30万 | $4.95亿 | 0.00% |
| 479 |
BERABerachain
|
$0.134 | $0.1402 | $0.1329 | $20.66万 | $1,482.47万 | -4.15% |
| 226 |
FLOKIFloki Inu
|
$0.00002275 | $0.00002339 | $0.00002257 | $62.45万 | $2.23亿 | -2.36% |
| 260 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 474 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 359 |
ATAPRO
|
$0.1267 | $0.1285 | $0.1214 | $34.47万 | $2,929.42万 | -0.86% |
| 252 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 274 |
RLCiExec RLC
|
$0.4564 | $0.4774 | $0.4525 | $47.40万 | $3,397.09万 | -3.59% |
| 86 |
DRAMBDRAMB
|
$48.71 | $50.38 | $48.05 | $273.16万 | — | -0.71% |
| 49 |
ONDOOndo
|
$0.3934 | $0.4089 | $0.3897 | $687.17万 | $19.73亿 | -3.46% |
| 673 |
HIVEHIVE
|
$0.0454 | $0.0467 | $0.0452 | $2.88万 | $1,990.67万 | -2.78% |
| 618 |
RDDTBRDDTB
|
$93.77 | $94.71 | $90.72 | $8.58万 | — | 0.39% |
| 459 |
MTLMetal
|
$0.2655 | $0.277 | $0.2629 | $22.42万 | $2,572.03万 | -3.35% |
| 612 |
CYPHBCYPHB
|
$2.83 | $3.09 | $2.80 | $9.17万 | — | -5.35% |
| 693 |
BRKBBBRKBB
|
$549.04 | $549.37 | $540.50 | $1.34万 | — | 0.84% |
相关站点
共 40 个
Zcash _加密货币行情
Dogecoin _比特币
CRCLB _比特币行情
KORUB _数字货币市值
Hyperliquid _BTC行情
INTCB _加密货币行情
1000CAT _BTC行情
Ethereum _BTC行情
Pepe _比特币
Quant _币种排行
牛来 _币种排行
Internet _以太坊ETH价格
SOXLB _数字货币市值
Quant _比特币行情
Hyperliquid _以太坊ETH价格
LayerZero _比特币行情
GOOGLB _数字货币市值
Ripple USD _币种排行
Ethereum _以太坊ETH价格
Hashflow _加密货币行情
Near Protocol _比特币
MegaETH _加密货币行情
Bitcoin _比特币行情
Bubblemaps _BTC行情
Initia _以太坊ETH价格
Celestia _币种排行
Cardano _币种排行
Aerodrome _比特币行情
Artificial _比特币行情
Holo _加密货币行情
Cardano _比特币
Dogecoin _比特币
Huma Finance _加密货币行情
Injective _加密货币行情
SOXLB _比特币
Avalanche _加密货币行情
Near Protocol _加密货币行情
Ripple USD _币种排行
Official _比特币
Quant _以太坊ETH价格