xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-02 15:15:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.74万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00384 | $14.01万 | $3,880.91万 | -3.50% |
| 546 |
CRWVBCRWVB
|
$56.03 | $56.37 | $55.09 | $12.48万 | — | 1.49% |
| 277 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0256 | $43.77万 | $1,111.40万 | -1.88% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 506 |
WCTWalletConnect Token
|
$0.03372 | $0.03498 | $0.03363 | $15.24万 | $638.38万 | -3.05% |
| 568 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.02% |
| 466 |
BERABerachain
|
$0.1345 | $0.1411 | $0.1339 | $18.62万 | $1,482.47万 | -2.82% |
| 226 |
FLOKIFloki Inu
|
$0.00002273 | $0.00002354 | $0.00002273 | $57.98万 | $2.23亿 | -2.78% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 439 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 341 |
ATAPRO
|
$0.1227 | $0.1296 | $0.1205 | $34.47万 | $2,929.42万 | 0.41% |
| 248 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 221 |
RLCiExec RLC
|
$0.4569 | $0.4815 | $0.4565 | $59.90万 | $3,397.09万 | -3.73% |
| 105 |
DRAMBDRAMB
|
$49.8 | $50.38 | $48.05 | $185.58万 | — | 1.82% |
| 52 |
ONDOOndo
|
$0.3959 | $0.416 | $0.3942 | $586.60万 | $19.73亿 | -4.28% |
| 628 |
HIVEHIVE
|
$0.0458 | $0.0478 | $0.0457 | $5.41万 | $1,990.67万 | -2.55% |
| 655 |
RDDTBRDDTB
|
$93.59 | $94.40 | $92.58 | $2.84万 | — | 0.42% |
| 420 |
MTLMetal
|
$0.2701 | $0.277 | $0.2663 | $23.66万 | $2,572.03万 | -1.85% |
| 612 |
CYPHBCYPHB
|
$3 | $3.09 | $2.96 | $6.83万 | — | 0.00% |
| 682 |
BRKBBBRKBB
|
$542.48 | $545.70 | $540.50 | $1.14万 | — | -0.02% |
相关站点
共 40 个
Aptos _比特币行情
CRCLB _以太坊ETH价格
Sui _以太坊ETH价格
Polkadot _比特币行情
NFPrompt _加密货币行情
Ethena _比特币行情
Polkadot _BTC行情
First Digital _以太坊ETH价格
Ondo _比特币行情
Internet _加密货币行情
Hashflow _加密货币行情
SOXLB _BTC行情
Ethereum _数字货币市值
MSTRB _以太坊ETH价格
Haedal _加密货币行情
Bitcoin _比特币
BEAMX _比特币
Lisk _BTC行情
Quant _加密货币行情
Zcash _比特币行情
BNB _比特币行情
Haedal _以太坊ETH价格
Polkadot _以太坊ETH价格
Ripple USD _比特币
BitTensor _以太坊ETH价格
USD1 _加密货币行情
Vanar Chain _比特币
Cardano _加密货币行情
QQQB _BTC行情
LayerZero _比特币
Nillion _加密货币行情
Gitcoin _比特币
Plasma _以太坊ETH价格
Dogecoin _加密货币行情
Nillion _以太坊ETH价格
ZAMA _BTC行情
Vanar Chain _比特币
PancakeSwap _比特币
BNB _加密货币行情
Tether Gold _比特币行情