VeChain
VET · 美元计价
$0.00573
-2.75%
≈ ￥0.037818
(-$0.00)
更新于 2026-11-02 14:40:01
24H 最高$0.005905
24H 最低$0.005701
今日开盘$0.005892
24H 成交量$35.40万
流通市值$5.01亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00384 | $14.02万 | $3,880.91万 | -3.52% |
| 562 |
CRWVBCRWVB
|
$56.08 | $56.37 | $55.09 | $11.12万 | — | 1.39% |
| 279 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $43.01万 | $1,111.40万 | -1.52% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 513 |
WCTWalletConnect Token
|
$0.03372 | $0.03498 | $0.03367 | $14.64万 | $638.38万 | -2.63% |
| 569 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.03% |
| 462 |
BERABerachain
|
$0.1343 | $0.1411 | $0.1339 | $18.70万 | $1,482.47万 | -3.17% |
| 227 |
FLOKIFloki Inu
|
$0.00002279 | $0.00002354 | $0.00002275 | $57.18万 | $2.23亿 | -2.65% |
| 254 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 437 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 331 |
ATAPRO
|
$0.122 | $0.1296 | $0.1205 | $35.07万 | $2,929.42万 | 0.16% |
| 246 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 222 |
RLCiExec RLC
|
$0.4593 | $0.4815 | $0.4572 | $59.74万 | $3,397.09万 | -3.22% |
| 106 |
DRAMBDRAMB
|
$49.93 | $50.38 | $48.05 | $185.97万 | — | 2.38% |
| 50 |
ONDOOndo
|
$0.3951 | $0.416 | $0.3942 | $585.86万 | $19.73亿 | -4.45% |
| 626 |
HIVEHIVE
|
$0.0457 | $0.0478 | $0.0457 | $5.38万 | $1,990.67万 | -2.56% |
| 656 |
RDDTBRDDTB
|
$93.68 | $94.40 | $92.58 | $2.70万 | — | 0.50% |
| 416 |
MTLMetal
|
$0.2692 | $0.277 | $0.2663 | $24.10万 | $2,572.03万 | -2.22% |
| 611 |
CYPHBCYPHB
|
$3 | $3.09 | $2.96 | $6.61万 | — | 0.67% |
| 682 |
BRKBBBRKBB
|
$542.56 | $545.70 | $540.50 | $1.17万 | — | 0.01% |
相关站点
共 40 个
BIO Protocol _BTC行情
NFPrompt _比特币
Dash _加密货币行情
Worldcoin _比特币
BEAMX _币种排行
KORUB _以太坊ETH价格
Gravity _BTC行情
SOXLB _币种排行
Hyperliquid _以太坊ETH价格
RWUSD _加密货币行情
BIO Protocol _比特币行情
Litecoin _币种排行
Artificial _比特币行情
MUB _比特币行情
Aster _BTC行情
Ethena _BTC行情
LayerZero _BTC行情
Cosmos _BTC行情
Gram _比特币行情
Artificial _数字货币市值
USD1 _数字货币市值
Origin _比特币行情
Vanar Chain _数字货币市值
BNB _以太坊ETH价格
BEAMX _比特币行情
Power Ledger _BTC行情
BEAMX _币种排行
MUB _比特币
Arbitrum _比特币行情
NVDAB _比特币行情
Pepe _数字货币市值
MUB _BTC行情
MSTRB _比特币
Aptos _加密货币行情
Gravity _比特币
TRON _以太坊ETH价格
INTCB _比特币行情
Initia _加密货币行情
SNDKB _比特币
Pendle _币种排行