Tether Gold
XAUT · 美元计价
$3927.5
1.30%
≈ ￥25921.5
($50.47)
更新于 2026-11-02 21:40:02
24H 最高$3,928.91
24H 最低$3,873.76
今日开盘$3877.03
24H 成交量$1,264.20万
流通市值$9.55亿
24H 涨跌额($50.47)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
ANKRAnkr
|
$0.00388 | $0.00394 | $0.00382 | $13.42万 | $3,880.91万 | -1.52% |
| 97 |
CRWVBCRWVB
|
$56.67 | $58.03 | $55.09 | $228.00万 | — | 2.57% |
| 297 |
BANKLorenzo Protocol
|
$0.0259 | $0.0264 | $0.0255 | $41.55万 | $1,111.40万 | -1.52% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 547 |
WCTWalletConnect Token
|
$0.03376 | $0.03498 | $0.03328 | $13.79万 | $638.38万 | -2.65% |
| 625 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.57万 | $4.95亿 | -0.02% |
| 466 |
BERABerachain
|
$0.1351 | $0.1404 | $0.1329 | $20.91万 | $1,482.47万 | -3.50% |
| 228 |
FLOKIFloki Inu
|
$0.00002293 | $0.00002339 | $0.00002257 | $61.02万 | $2.23亿 | -1.84% |
| 258 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 463 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 354 |
ATAPRO
|
$0.1258 | $0.1285 | $0.1214 | $33.60万 | $2,929.42万 | -0.71% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 259 |
RLCiExec RLC
|
$0.4622 | $0.4815 | $0.4525 | $49.82万 | $3,397.09万 | -3.10% |
| 93 |
DRAMBDRAMB
|
$49.99 | $50.38 | $48.05 | $233.84万 | — | 1.63% |
| 50 |
ONDOOndo
|
$0.3948 | $0.4093 | $0.3897 | $612.10万 | $19.73亿 | -3.12% |
| 664 |
HIVEHIVE
|
$0.0456 | $0.047 | $0.0452 | $3.07万 | $1,990.67万 | -2.98% |
| 630 |
RDDTBRDDTB
|
$92.09 | $94.40 | $91.13 | $6.18万 | — | -1.28% |
| 448 |
MTLMetal
|
$0.2674 | $0.277 | $0.2629 | $22.80万 | $2,572.03万 | -3.08% |
| 617 |
CYPHBCYPHB
|
$3.01 | $3.09 | $2.93 | $7.67万 | — | 0.00% |
| 687 |
BRKBBBRKBB
|
$543.51 | $545.70 | $540.50 | $1.29万 | — | -0.04% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Litecoin _以太坊ETH价格
SOXLB _BTC行情
Ethena _数字货币市值
THORChain _以太坊ETH价格
MUB _加密货币行情
RWUSD _比特币行情
TRON _加密货币行情
Chainlink _币种排行
BNB _币种排行
Hashflow _以太坊ETH价格
Worldcoin _比特币行情
Hashflow _数字货币市值
Haedal _币种排行
Bubblemaps _币种排行
Hyperliquid _加密货币行情
SNDKB _以太坊ETH价格
Bitcoin _数字货币市值
BEAMX _币种排行
Aptos _以太坊ETH价格
TQQQB _比特币
Worldcoin _数字货币市值
Bitcoin Cash _比特币行情
Bubblemaps _币种排行
USDC _比特币行情
Sei _以太坊ETH价格
KORUB _比特币
Chainlink _比特币
Bitcoin Cash _以太坊ETH价格
INTCB _币种排行
USD1 _比特币行情
Sei _币种排行
First Digital _币种排行
Official _以太坊ETH价格
Artificial _比特币行情
GOOGLB _以太坊ETH价格
Hashflow _以太坊ETH价格
Bitcoin _比特币行情
DRAMB _比特币行情
Gitcoin _BTC行情