XRP (瑞波币)
XRP · 美元计价
$1.0576
-1.02%
≈ ￥6.9802
(-$0.01)
更新于 2026-11-12 03:50:02
24H 最高$1.08
24H 最低$1.05
今日开盘$1.0685
24H 成交量$1.03亿
流通市值$682.90亿
24H 涨跌额(-$0.01)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
ANKRAnkr
|
$0.00355 | $0.00371 | $0.00353 | $15.99万 | $3,608.90万 | -3.27% |
| 103 |
CRWVBCRWVB
|
$60.28 | $62.01 | $46.53 | $223.03万 | — | 25.87% |
| 288 |
BANKLorenzo Protocol
|
$0.0221 | $0.0227 | $0.0219 | $47.04万 | $960.37万 | -0.45% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 456 |
WCTWalletConnect Token
|
$0.02938 | $0.03025 | $0.02905 | $21.32万 | $559.34万 | -0.78% |
| 563 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $12.71万 | $4.95亿 | 0.02% |
| 238 |
BERABerachain
|
$0.1046 | $0.1077 | $0.1029 | $62.40万 | $1,141.27万 | 0.87% |
| 334 |
FLOKIFloki Inu
|
$0.00002104 | $0.00002139 | $0.00002075 | $38.37万 | $2.05亿 | 0.86% |
| 271 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 457 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 436 |
ATAPRO
|
$0.0892 | $0.0933 | $0.0878 | $23.55万 | $2,061.85万 | -1.44% |
| 266 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 494 |
RLC云算宝
|
$0.4023 | $0.4156 | $0.4003 | $17.41万 | $2,950.14万 | -0.37% |
| 130 |
DRAMBDRAMB
|
$45.27 | $45.88 | $40.20 | $145.55万 | — | 12.08% |
| 60 |
ONDOOndo
|
$0.3663 | $0.3778 | $0.3616 | $619.65万 | $18.28亿 | 0.88% |
| 680 |
HIVEHIVE
|
$0.0429 | $0.0437 | $0.0423 | $4.04万 | $1,854.15万 | 0.94% |
| 618 |
RDDTBRDDTB
|
$106.15 | $106.26 | $96.94 | $8.73万 | — | 9.50% |
| 625 |
MTLMetal
|
$0.2378 | $0.2417 | $0.2341 | $8.27万 | $2,266.05万 | 0.85% |
| 368 |
CYPHBCYPHB
|
$2.02 | $2.15 | $1.88 | $33.01万 | — | -1.94% |
| 689 |
BRKBBBRKBB
|
$583.76 | $586.51 | $576.24 | $2.36万 | — | -0.47% |