Yield Basis
YB · 美元计价
$0.0637
-1.39%
≈ ￥0.42042
(-$0.00)
更新于 2026-11-01 22:15:02
24H 最高$0.0656
24H 最低$0.0636
今日开盘$0.0646
24H 成交量$14.65万
流通市值$562.50万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.00388 | $20.11万 | $3,915.02万 | 0.00% |
| 646 |
CRWVBCRWVB
|
$55.24 | $55.54 | $54.92 | $1.84万 | — | 0.51% |
| 224 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0257 | $65.04万 | $1,118.66万 | 1.55% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 472 |
WCTWalletConnect Token
|
$0.03478 | $0.03516 | $0.03428 | $16.64万 | $641.70万 | 0.14% |
| 609 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $4.76万 | $4.95亿 | 0.00% |
| 477 |
BERABerachain
|
$0.1401 | $0.1418 | $0.1371 | $16.33万 | $1,494.42万 | 0.65% |
| 267 |
FLOKIFloki Inu
|
$0.00002331 | $0.00002369 | $0.00002311 | $49.59万 | $2.26亿 | -0.72% |
| 264 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 432 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 283 |
ATAPRO
|
$0.1274 | $0.1296 | $0.1205 | $45.78万 | $2,969.02万 | 0.63% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 183 |
RLCiExec RLC
|
$0.4801 | $0.5008 | $0.4657 | $80.91万 | $3,407.17万 | -0.70% |
| 263 |
DRAMBDRAMB
|
$49.12 | $49.44 | $48.25 | $50.29万 | — | 1.68% |
| 50 |
ONDOOndo
|
$0.4077 | $0.4162 | $0.4057 | $474.87万 | $20.01亿 | -0.32% |
| 584 |
HIVEHIVE
|
$0.0468 | $0.0479 | $0.0466 | $7.32万 | $2,000.87万 | -1.06% |
| 673 |
RDDTBRDDTB
|
$93.29 | $93.43 | $92.24 | $7,812.55 | — | 0.83% |
| 390 |
MTLMetal
|
$0.2757 | $0.2807 | $0.2724 | $27.56万 | $2,578.16万 | 0.33% |
| 674 |
CYPHBCYPHB
|
$3.01 | $3.03 | $2.97 | $7,739.73 | — | 0.67% |
| 662 |
BRKBBBRKBB
|
$543.75 | $546.41 | $542.39 | $1.29万 | — | 0.25% |
相关站点
共 40 个
BitTensor _加密货币行情
CRCLB _比特币
Litecoin _以太坊ETH价格
Worldcoin _以太坊ETH价格
TRON _加密货币行情
Initia _比特币
Vanar Chain _比特币
Ondo _数字货币市值
Worldcoin _加密货币行情
Succinct _以太坊ETH价格
SuperVerse _比特币
Initia _比特币
TONToken _比特币行情
Ondo _比特币
Filecoin _币种排行
Zcash _比特币行情
Bitcoin Cash _比特币
Panther _比特币行情
Near Protocol _币种排行
Starknet _加密货币行情
Hyperlane _比特币行情
Pudgy Penguins _数字货币市值
Gravity _比特币行情
Aptos _比特币
SuperVerse _BTC行情
Internet _加密货币行情
TRON _BTC行情
Dogecoin _BTC行情
Pendle _加密货币行情
Aerodrome _比特币
Falcon Finance _数字货币市值
Celo _数字货币市值
Vanar Chain _数字货币市值
Aptos _以太坊ETH价格
SNDKB _以太坊ETH价格
Eigenlayer _比特币行情
TRON _比特币
SuperVerse _BTC行情
Arbitrum _数字货币市值
SuperRare _币种排行