zkSync
ZK · 美元计价
$0.01018
-2.58%
≈ ￥0.067188
(-$0.00)
更新于 2026-11-02 15:50:02
24H 最高$0.01062
24H 最低$0.01016
今日开盘$0.01045
24H 成交量$49.94万
流通市值$3,825.40万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00382 | $14.07万 | $3,880.91万 | -3.77% |
| 542 |
CRWVBCRWVB
|
$56.01 | $56.37 | $55.09 | $12.97万 | — | 1.41% |
| 279 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0256 | $43.78万 | $1,111.40万 | -3.00% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 508 |
WCTWalletConnect Token
|
$0.03361 | $0.03498 | $0.03353 | $15.24万 | $638.38万 | -3.36% |
| 567 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.78万 | $4.95亿 | -0.03% |
| 468 |
BERABerachain
|
$0.1342 | $0.1411 | $0.1337 | $18.52万 | $1,482.47万 | -3.45% |
| 224 |
FLOKIFloki Inu
|
$0.00002271 | $0.00002354 | $0.00002263 | $60.14万 | $2.23亿 | -3.53% |
| 251 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 444 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 342 |
ATAPRO
|
$0.1228 | $0.1296 | $0.1205 | $34.55万 | $2,929.42万 | 0.33% |
| 245 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 214 |
RLCiExec RLC
|
$0.4582 | $0.4815 | $0.4551 | $65.26万 | $3,397.09万 | -3.76% |
| 100 |
DRAMBDRAMB
|
$49.75 | $50.38 | $48.05 | $194.88万 | — | 1.80% |
| 52 |
ONDOOndo
|
$0.3964 | $0.415 | $0.3942 | $587.52万 | $19.73亿 | -4.41% |
| 630 |
HIVEHIVE
|
$0.0455 | $0.0478 | $0.0455 | $5.20万 | $1,990.67万 | -2.99% |
| 654 |
RDDTBRDDTB
|
$93.31 | $94.40 | $92.58 | $2.92万 | — | 0.28% |
| 425 |
MTLMetal
|
$0.269 | $0.277 | $0.2663 | $23.54万 | $2,572.03万 | -2.36% |
| 615 |
CYPHBCYPHB
|
$2.98 | $3.09 | $2.96 | $6.89万 | — | 0.00% |
| 684 |
BRKBBBRKBB
|
$542.9 | $545.70 | $540.50 | $1.14万 | — | -0.16% |
相关站点
共 40 个
Pepe _数字货币市值
QQQB _加密货币行情
Solv Protocol _比特币
Tether Gold _比特币
Tether Gold _加密货币行情
MARSCOIN _BTC行情
Vanar Chain _以太坊ETH价格
Celo _币种排行
BIO Protocol _以太坊ETH价格
Gram _以太坊ETH价格
TRON _BTC行情
Bubblemaps _比特币
Solana _币种排行
Plasma _加密货币行情
Hedera _BTC行情
Caldera _比特币
Gram _币种排行
COTI _BTC行情
Hashflow _币种排行
BNB _比特币行情
BitTensor _比特币
SNDKB _数字货币市值
Aster _BTC行情
Haedal _BTC行情
Gitcoin _比特币行情
BNB _BTC行情
NVDAB _币种排行
USD1 _比特币
QQQB _加密货币行情
SOXLB _币种排行
Ripple USD _加密货币行情
Zcash _币种排行
Aster _数字货币市值
SOXLB _比特币
牛来 _数字货币市值
Lisk _比特币
Internet _BTC行情
MSTRB _比特币行情
Celestia _数字货币市值
Pepe _加密货币行情