Boundless
ZKC · 美元计价
$0.0322
-1.83%
≈ ￥0.21252
(-$0.00)
更新于 2026-11-02 00:45:03
24H 最高$0.0331
24H 最低$0.0316
今日开盘$0.0328
24H 成交量$35.49万
流通市值$651.59万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $15.98万 | $3,915.02万 | -1.52% |
| 654 |
CRWVBCRWVB
|
$55.38 | $55.54 | $54.92 | $1.38万 | — | 0.64% |
| 248 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0259 | $52.72万 | $1,118.66万 | -0.76% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 466 |
WCTWalletConnect Token
|
$0.03433 | $0.03512 | $0.03425 | $16.63万 | $641.70万 | -2.22% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.31万 | $4.95亿 | -0.02% |
| 477 |
BERABerachain
|
$0.1385 | $0.1416 | $0.1371 | $15.88万 | $1,494.42万 | -2.19% |
| 258 |
FLOKIFloki Inu
|
$0.00002312 | $0.00002367 | $0.00002308 | $50.48万 | $2.26亿 | -2.20% |
| 259 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
ATAPRO
|
$0.1269 | $0.1296 | $0.1205 | $40.84万 | $2,969.02万 | 1.12% |
| 247 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 201 |
RLCiExec RLC
|
$0.4724 | $0.4969 | $0.4657 | $71.96万 | $3,407.17万 | -3.30% |
| 308 |
DRAMBDRAMB
|
$49.04 | $49.44 | $48.33 | $39.03万 | — | 1.34% |
| 50 |
ONDOOndo
|
$0.4048 | $0.4162 | $0.4046 | $451.44万 | $20.01亿 | -2.27% |
| 583 |
HIVEHIVE
|
$0.0464 | $0.0479 | $0.0464 | $7.54万 | $2,000.87万 | -2.52% |
| 673 |
RDDTBRDDTB
|
$93.19 | $93.43 | $92.24 | $7,722.56 | — | 0.59% |
| 378 |
MTLMetal
|
$0.2736 | $0.2807 | $0.2724 | $27.22万 | $2,578.16万 | -1.12% |
| 677 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,002.53 | — | -0.33% |
| 663 |
BRKBBBRKBB
|
$544.94 | $546.41 | $542.49 | $1.09万 | — | -0.16% |
相关站点
共 40 个
Filecoin _币种排行
Solana _以太坊ETH价格
Dogecoin _BTC行情
BNB _加密货币行情
Hyperliquid _比特币行情
Celestia _比特币
Plume _BTC行情
Solv Protocol _BTC行情
United Stables _BTC行情
OFFICIAL TRUMP _加密货币行情
Bitcoin _比特币
SNDKB _币种排行
Aster _比特币行情
Vanar Chain _比特币
Kite _BTC行情
RWUSD _加密货币行情
Bitcoin _数字货币市值
INTWB _比特币
Origin _比特币行情
Amp _币种排行
EUR _BTC行情
Plume _BTC行情
Bubblemaps _BTC行情
Litecoin _BTC行情
ZAMA _币种排行
Near Protocol _比特币行情
Morpho _币种排行
United Stables _比特币行情
Aerodrome _比特币
CoW Protocol _比特币行情
BitTensor _BTC行情
Pudgy Penguins _币种排行
BFUSD _加密货币行情
PancakeSwap _比特币
Artificial _以太坊ETH价格
Morpho _数字货币市值
Arbitrum _以太坊ETH价格
PancakeSwap _比特币
Filecoin _比特币
Solana _以太坊ETH价格